Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,520 |
4,640 |
4,720 |
4,400 |
395.308 |
| 26/09/2024 |
4,580 |
4,770 |
4,770 |
4,540 |
527.101 |
| 25/09/2024 |
4,700 |
4,770 |
4,940 |
4,680 |
538.920 |
| 24/09/2024 |
4,750 |
4,860 |
4,920 |
4,680 |
602.097 |
| 23/09/2024 |
4,860 |
5,260 |
5,260 |
4,840 |
534.594 |
| 20/09/2024 |
5,210 |
5,330 |
5,395 |
5,180 |
712.800 |
| 19/09/2024 |
5,380 |
5,460 |
5,675 |
5,310 |
384.955 |
| 18/09/2024 |
5,270 |
5,400 |
5,650 |
5,220 |
301.323 |
| 17/09/2024 |
5,390 |
5,740 |
5,829 |
5,310 |
391.311 |
| 16/09/2024 |
5,650 |
5,700 |
5,880 |
5,360 |
390.155 |
| 13/09/2024 |
5,710 |
5,800 |
5,940 |
5,530 |
539.371 |
| 12/09/2024 |
5,590 |
6,480 |
6,485 |
5,560 |
577.641 |
| 11/09/2024 |
6,420 |
6,410 |
6,554 |
6,250 |
405.050 |
| 10/09/2024 |
6,510 |
5,890 |
6,628 |
5,770 |
676.670 |
| 09/09/2024 |
5,910 |
5,380 |
6,030 |
5,285 |
651.466 |
| 06/09/2024 |
5,320 |
5,410 |
5,450 |
5,190 |
378.101 |
| 05/09/2024 |
5,430 |
5,380 |
5,520 |
5,150 |
333.811 |
| 04/09/2024 |
5,390 |
5,130 |
5,460 |
5,081 |
410.347 |
| 03/09/2024 |
5,150 |
5,320 |
5,330 |
5,001 |
653.206 |
| 30/08/2024 |
5,305 |
5,500 |
5,560 |
5,120 |
347.520 |
| 29/08/2024 |
5,500 |
5,250 |
5,560 |
5,190 |
384.014 |